Historic Stock Lookup
Week of April 22, 2024
Date Requested Apr 22, 2024
- Open Price
- $35.69
- Closing Price
- $35.61
- Day's High
- $36.17
- Day's Low
- $35.56
- Volume
- 135,446
- Split Adjustment Factor
- 1:1
Date Requested Apr 23, 2024
- Open Price
- $35.77
- Closing Price
- $36.54
- Day's High
- $36.88
- Day's Low
- $35.77
- Volume
- 174,836
- Split Adjustment Factor
- 1:1
Date Requested Apr 24, 2024
- Open Price
- $36.53
- Closing Price
- $36.73
- Day's High
- $36.79
- Day's Low
- $36.38
- Volume
- 162,521
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.