Print Print     Email Email

Historic Stock Lookup

Week of September 26, 2016
Date Open High Low Close Volume
09-26-16 38.14 38.30 37.92 38.04 106,526
09-27-16 38.12 38.23 37.98 38.16 128,897
09-28-16 38.33 38.42 37.96 38.24 118,119
09-29-16 38.05 38.42 38.05 38.35 139,094
09-30-16 38.45 39.51 38.44 39.36 211,903
Year End Stock Prices

Year end SCHL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Scholastic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

  Stock Information
  NASDAQ:SCHL
  $39.36   + 1.01
09-30-16
4:00 PM ET
Quotes delayed at least 20 min.
Information provided by eSignal.