Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| 11-16-09 |
25.98 |
26.86 |
25.85 |
26.64 |
103,733 |
| 11-17-09 |
26.59 |
26.80 |
26.15 |
26.69 |
94,741 |
| 11-18-09 |
26.61 |
26.90 |
26.29 |
26.88 |
128,682 |
| 11-19-09 |
26.71 |
26.85 |
25.96 |
26.57 |
204,423 |
| 11-20-09 |
26.27 |
26.52 |
26.13 |
26.40 |
128,408 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Scholastic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
