Historic Stock Lookup

Week of April 22, 2024
Date Requested Apr 22, 2024
Open Price
$35.69
Closing Price
$35.61
Day's High
$36.17
Day's Low
$35.56
Volume
135,446
Split Adjustment Factor
1:1
Date Requested Apr 23, 2024
Open Price
$35.77
Closing Price
$36.54
Day's High
$36.88
Day's Low
$35.77
Volume
174,836
Split Adjustment Factor
1:1
Date Requested Apr 24, 2024
Open Price
$36.53
Closing Price
$36.73
Day's High
$36.79
Day's Low
$36.38
Volume
162,521
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Print Page
Email Alerts
Contact IR
RSS