Historic Stock Lookup
Week of May 6, 2024
Date Requested May 06, 2024
- Open Price
- $36.22
- Closing Price
- $36.14
- Day's High
- $36.37
- Day's Low
- $36.08
- Volume
- 80,281
- Split Adjustment Factor
- 1:1
Date Requested May 07, 2024
- Open Price
- $36.26
- Closing Price
- $35.96
- Day's High
- $36.44
- Day's Low
- $35.90
- Volume
- 132,203
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.