Historic Stock Lookup

Week of June 29, 2026
Date Requested Jun 29, 2026
Open Price
$46.01
Closing Price
$46.10
Day's High
$46.38
Day's Low
$45.05
Volume
388,309
Split Adjustment Factor
1:1
Date Requested Jun 30, 2026
Open Price
$45.74
Closing Price
$46.00
Day's High
$46.95
Day's Low
$45.51
Volume
320,116
Split Adjustment Factor
1:1
Date Requested Jul 01, 2026
Open Price
$45.77
Closing Price
$47.34
Day's High
$48.07
Day's Low
$45.59
Volume
288,609
Split Adjustment Factor
1:1
Date Requested Jul 02, 2026
Open Price
$47.20
Closing Price
$46.41
Day's High
$47.69
Day's Low
$46.36
Volume
216,647
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
Email Alerts
Contact IR
RSS