Historic Stock Lookup
Week of October 12, 2026
Date Requested Oct 12, 2026
- Open Price
- $38.83
- Closing Price
- $39.40
- Day's High
- $39.82
- Day's Low
- $38.74
- Volume
- 460,378
- Split Adjustment Factor
- 1:1
Date Requested Oct 13, 2026
- Open Price
- $39.66
- Closing Price
- $39.26
- Day's High
- $40.20
- Day's Low
- $37.44
- Volume
- 490,384
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG