Historic Stock Lookup
Week of July 20, 2026
Date Requested Jul 20, 2026
- Open Price
- $46.96
- Closing Price
- $46.38
- Day's High
- $47.48
- Day's Low
- $45.55
- Volume
- 249,438
- Split Adjustment Factor
- 1:1
Date Requested Jul 21, 2026
- Open Price
- $46.44
- Closing Price
- $46.81
- Day's High
- $46.91
- Day's Low
- $45.97
- Volume
- 376,900
- Split Adjustment Factor
- 1:1
Date Requested Jul 22, 2026
- Open Price
- $46.90
- Closing Price
- $46.36
- Day's High
- $47.03
- Day's Low
- $45.66
- Volume
- 261,458
- Split Adjustment Factor
- 1:1
Date Requested Jul 23, 2026
- Open Price
- $46.97
- Closing Price
- $46.44
- Day's High
- $47.75
- Day's Low
- $45.60
- Volume
- 507,439
- Split Adjustment Factor
- 1:1
Date Requested Jul 24, 2026
- Open Price
- $42.38
- Closing Price
- $43.15
- Day's High
- $45.24
- Day's Low
- $41.10
- Volume
- 731,413
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG