Historic Stock Lookup

Week of August 31, 2026
Date Requested Aug 31, 2026
Open Price
$38.82
Closing Price
$38.40
Day's High
$38.91
Day's Low
$38.30
Volume
402,711
Split Adjustment Factor
1:1
Date Requested Sep 01, 2026
Open Price
$38.26
Closing Price
$38.44
Day's High
$38.78
Day's Low
$38.16
Volume
292,145
Split Adjustment Factor
1:1
Date Requested Sep 02, 2026
Open Price
$38.73
Closing Price
$38.39
Day's High
$39.13
Day's Low
$38.23
Volume
217,554
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
Email Alerts
Contact IR
RSS