Historic Stock Lookup

Week of July 20, 2026
Date Requested Jul 20, 2026
Open Price
$46.96
Closing Price
$46.38
Day's High
$47.48
Day's Low
$45.55
Volume
249,438
Split Adjustment Factor
1:1
Date Requested Jul 21, 2026
Open Price
$46.44
Closing Price
$46.81
Day's High
$46.91
Day's Low
$45.97
Volume
376,900
Split Adjustment Factor
1:1
Date Requested Jul 22, 2026
Open Price
$46.90
Closing Price
$46.36
Day's High
$47.03
Day's Low
$45.66
Volume
261,458
Split Adjustment Factor
1:1
Date Requested Jul 23, 2026
Open Price
$46.97
Closing Price
$46.44
Day's High
$47.75
Day's Low
$45.60
Volume
507,439
Split Adjustment Factor
1:1
Date Requested Jul 24, 2026
Open Price
$42.38
Closing Price
$43.15
Day's High
$45.24
Day's Low
$41.10
Volume
731,413
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
Email Alerts
Contact IR
RSS