Historic Stock Lookup
Week of April 29, 2024
Date Requested Apr 29, 2024
- Open Price
- $36.36
- Closing Price
- $36.15
- Day's High
- $36.75
- Day's Low
- $36.08
- Volume
- 99,080
- Split Adjustment Factor
- 1:1
Date Requested Apr 30, 2024
- Open Price
- $35.88
- Closing Price
- $35.62
- Day's High
- $35.88
- Day's Low
- $35.49
- Volume
- 109,570
- Split Adjustment Factor
- 1:1
Date Requested May 01, 2024
- Open Price
- $35.79
- Closing Price
- $35.78
- Day's High
- $36.21
- Day's Low
- $35.49
- Volume
- 120,022
- Split Adjustment Factor
- 1:1
Date Requested May 02, 2024
- Open Price
- $36.02
- Closing Price
- $35.95
- Day's High
- $36.04
- Day's Low
- $35.69
- Volume
- 100,979
- Split Adjustment Factor
- 1:1
Date Requested May 03, 2024
- Open Price
- $36.32
- Closing Price
- $36.15
- Day's High
- $36.32
- Day's Low
- $35.80
- Volume
- 122,057
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.