Historic Stock Lookup

Week of April 29, 2024
Date Requested Apr 29, 2024
Open Price
$36.36
Closing Price
$36.15
Day's High
$36.75
Day's Low
$36.08
Volume
99,080
Split Adjustment Factor
1:1
Date Requested Apr 30, 2024
Open Price
$35.88
Closing Price
$35.62
Day's High
$35.88
Day's Low
$35.49
Volume
109,570
Split Adjustment Factor
1:1
Date Requested May 01, 2024
Open Price
$35.79
Closing Price
$35.78
Day's High
$36.21
Day's Low
$35.49
Volume
120,022
Split Adjustment Factor
1:1
Date Requested May 02, 2024
Open Price
$36.02
Closing Price
$35.95
Day's High
$36.04
Day's Low
$35.69
Volume
100,979
Split Adjustment Factor
1:1
Date Requested May 03, 2024
Open Price
$36.32
Closing Price
$36.15
Day's High
$36.32
Day's Low
$35.80
Volume
122,057
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Print Page
Email Alerts
Contact IR
RSS