Historic Stock Lookup

Week of August 10, 2026
Date Requested Aug 10, 2026
Open Price
$41.36
Closing Price
$42.78
Day's High
$43.44
Day's Low
$41.36
Volume
508,723
Split Adjustment Factor
1:1
Date Requested Aug 11, 2026
Open Price
$42.48
Closing Price
$41.33
Day's High
$43.28
Day's Low
$41.14
Volume
399,097
Split Adjustment Factor
1:1
Date Requested Aug 12, 2026
Open Price
$41.10
Closing Price
$42.00
Day's High
$42.26
Day's Low
$41.09
Volume
348,525
Split Adjustment Factor
1:1
Date Requested Aug 13, 2026
Open Price
$42.27
Closing Price
$41.59
Day's High
$42.68
Day's Low
$41.24
Volume
279,795
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
Email Alerts
Contact IR
RSS