Historic Stock Lookup

Week of September 21, 2026
Date Requested Sep 21, 2026
Open Price
$35.10
Closing Price
$34.91
Day's High
$35.44
Day's Low
$34.87
Volume
476,652
Split Adjustment Factor
1:1
Date Requested Sep 22, 2026
Open Price
$35.31
Closing Price
$35.24
Day's High
$35.44
Day's Low
$34.80
Volume
383,503
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
Email Alerts
Contact IR
RSS