Historic Stock Lookup
Week of January 24, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|January 24, 2022||$41.73||140,353||1:1||$40.63||$41.91||$40.05|
|January 25, 2022||$40.86||109,739||1:1||$41.37||$41.37||$40.31|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.