Historic Stock Lookup

Week of December 16, 2024
Date Requested Dec 16, 2024
Open Price
$25.58
Closing Price
$25.61
Day's High
$26.05
Day's Low
$25.21
Volume
246,896
Split Adjustment Factor
1:1
Date Requested Dec 17, 2024
Open Price
$25.51
Closing Price
$25.26
Day's High
$25.64
Day's Low
$25.23
Volume
175,733
Split Adjustment Factor
1:1
Date Requested Dec 18, 2024
Open Price
$25.43
Closing Price
$24.65
Day's High
$25.77
Day's Low
$24.50
Volume
240,597
Split Adjustment Factor
1:1
Date Requested Dec 19, 2024
Open Price
$24.98
Closing Price
$24.84
Day's High
$25.11
Day's Low
$24.41
Volume
322,496
Split Adjustment Factor
1:1
Date Requested Dec 20, 2024
Open Price
$21.19
Closing Price
$19.81
Day's High
$22.88
Day's Low
$19.73
Volume
1,926,973
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
Email Alerts
Contact IR
RSS