Historic Stock Lookup

Week of February 26, 2024
Date Requested Feb 26, 2024
Open Price
$38.41
Closing Price
$38.81
Day's High
$39.19
Day's Low
$38.09
Volume
189,776
Split Adjustment Factor
1:1
Date Requested Feb 27, 2024
Open Price
$38.88
Closing Price
$38.69
Day's High
$39.20
Day's Low
$38.59
Volume
243,387
Split Adjustment Factor
1:1
Date Requested Feb 28, 2024
Open Price
$38.33
Closing Price
$39.80
Day's High
$39.85
Day's Low
$38.33
Volume
211,559
Split Adjustment Factor
1:1
Date Requested Feb 29, 2024
Open Price
$40.11
Closing Price
$39.44
Day's High
$40.71
Day's Low
$39.19
Volume
262,475
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Print Page
Email Alerts
Contact IR
RSS