Historic Stock Lookup
Week of September 25, 2023
Date Requested Sep 25, 2023
- Open Price
- $33.80
- Closing Price
- $36.17
- Day's High
- $36.20
- Day's Low
- $33.69
- Volume
- 516,328
- Split Adjustment Factor
- 1:1
Date Requested Sep 26, 2023
- Open Price
- $36.06
- Closing Price
- $37.38
- Day's High
- $37.85
- Day's Low
- $36.06
- Volume
- 339,144
- Split Adjustment Factor
- 1:1
Date Requested Sep 27, 2023
- Open Price
- $37.67
- Closing Price
- $38.67
- Day's High
- $39.19
- Day's Low
- $37.47
- Volume
- 291,308
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.