Historic Stock Lookup

Week of November 28, 2022
Date Requested Nov 28, 2022
Open Price
$41.42
Closing Price
$40.69
Day's High
$41.63
Day's Low
$40.56
Volume
133,155
Split Adjustment Factor
1:1
Date Requested Nov 29, 2022
Open Price
$40.47
Closing Price
$40.65
Day's High
$41.02
Day's Low
$39.76
Volume
164,610
Split Adjustment Factor
1:1
Date Requested Nov 30, 2022
Open Price
$40.36
Closing Price
$41.12
Day's High
$41.25
Day's Low
$39.80
Volume
186,497
Split Adjustment Factor
1:1
Date Requested Dec 02, 2022
Open Price
$39.70
Closing Price
$40.11
Day's High
$40.99
Day's Low
$39.50
Volume
152,276
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Print Page
Email Alerts
Contact IR
RSS