Historic Stock Lookup
Week of August 10, 2026
Date Requested Aug 10, 2026
- Open Price
- $41.36
- Closing Price
- $42.78
- Day's High
- $43.44
- Day's Low
- $41.36
- Volume
- 508,723
- Split Adjustment Factor
- 1:1
Date Requested Aug 11, 2026
- Open Price
- $42.48
- Closing Price
- $41.33
- Day's High
- $43.28
- Day's Low
- $41.14
- Volume
- 399,097
- Split Adjustment Factor
- 1:1
Date Requested Aug 12, 2026
- Open Price
- $41.10
- Closing Price
- $42.00
- Day's High
- $42.26
- Day's Low
- $41.09
- Volume
- 348,525
- Split Adjustment Factor
- 1:1
Date Requested Aug 13, 2026
- Open Price
- $42.27
- Closing Price
- $41.59
- Day's High
- $42.68
- Day's Low
- $41.24
- Volume
- 279,795
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG