Historic Stock Lookup
Week of August 31, 2026
Date Requested Aug 31, 2026
- Open Price
- $38.82
- Closing Price
- $38.40
- Day's High
- $38.91
- Day's Low
- $38.30
- Volume
- 402,711
- Split Adjustment Factor
- 1:1
Date Requested Sep 01, 2026
- Open Price
- $38.26
- Closing Price
- $38.44
- Day's High
- $38.78
- Day's Low
- $38.16
- Volume
- 292,145
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG