Historic Stock Lookup

Week of March 16, 2026
Date Requested Mar 16, 2026
Open Price
$34.05
Closing Price
$33.92
Day's High
$35.11
Day's Low
$33.80
Volume
213,188
Split Adjustment Factor
1:1
Date Requested Mar 17, 2026
Open Price
$34.12
Closing Price
$33.68
Day's High
$34.48
Day's Low
$33.47
Volume
323,834
Split Adjustment Factor
1:1
Date Requested Mar 18, 2026
Open Price
$33.44
Closing Price
$33.39
Day's High
$33.93
Day's Low
$33.20
Volume
271,226
Split Adjustment Factor
1:1
Date Requested Mar 19, 2026
Open Price
$32.98
Closing Price
$34.24
Day's High
$34.31
Day's Low
$32.60
Volume
466,635
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
Email Alerts
Contact IR
RSS