Historic Stock Lookup
Week of March 16, 2026
Date Requested Mar 16, 2026
- Open Price
- $34.05
- Closing Price
- $33.92
- Day's High
- $35.11
- Day's Low
- $33.80
- Volume
- 213,188
- Split Adjustment Factor
- 1:1
Date Requested Mar 17, 2026
- Open Price
- $34.12
- Closing Price
- $33.68
- Day's High
- $34.48
- Day's Low
- $33.47
- Volume
- 323,834
- Split Adjustment Factor
- 1:1
Date Requested Mar 18, 2026
- Open Price
- $33.44
- Closing Price
- $33.39
- Day's High
- $33.93
- Day's Low
- $33.20
- Volume
- 271,226
- Split Adjustment Factor
- 1:1
Date Requested Mar 19, 2026
- Open Price
- $32.98
- Closing Price
- $34.24
- Day's High
- $34.31
- Day's Low
- $32.60
- Volume
- 466,635
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG