Historic Stock Lookup

Week of September 25, 2023
Date Requested Sep 25, 2023
Open Price
$33.80
Closing Price
$36.17
Day's High
$36.20
Day's Low
$33.69
Volume
516,328
Split Adjustment Factor
1:1
Date Requested Sep 26, 2023
Open Price
$36.06
Closing Price
$37.38
Day's High
$37.85
Day's Low
$36.06
Volume
339,144
Split Adjustment Factor
1:1
Date Requested Sep 27, 2023
Open Price
$37.67
Closing Price
$38.67
Day's High
$39.19
Day's Low
$37.47
Volume
291,308
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Print Page
Email Alerts
Contact IR
RSS