Historic Stock Lookup

Week of June 17, 2024
Date Requested Jun 17, 2024
Open Price
$34.22
Closing Price
$34.56
Day's High
$34.64
Day's Low
$33.75
Volume
189,860
Split Adjustment Factor
1:1
Date Requested Jun 18, 2024
Open Price
$34.70
Closing Price
$34.70
Day's High
$34.76
Day's Low
$34.48
Volume
194,892
Split Adjustment Factor
1:1
Date Requested Jun 20, 2024
Open Price
$34.50
Closing Price
$34.57
Day's High
$34.86
Day's Low
$34.28
Volume
151,686
Split Adjustment Factor
1:1
Date Requested Jun 21, 2024
Open Price
$34.78
Closing Price
$35.21
Day's High
$35.67
Day's Low
$34.75
Volume
851,826
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Print Page
Email Alerts
Contact IR
RSS