Historic Stock Lookup
Week of December 16, 2024
Date Requested Dec 16, 2024
- Open Price
- $25.58
- Closing Price
- $25.61
- Day's High
- $26.05
- Day's Low
- $25.21
- Volume
- 246,896
- Split Adjustment Factor
- 1:1
Date Requested Dec 17, 2024
- Open Price
- $25.51
- Closing Price
- $25.26
- Day's High
- $25.64
- Day's Low
- $25.23
- Volume
- 175,733
- Split Adjustment Factor
- 1:1
Date Requested Dec 18, 2024
- Open Price
- $25.43
- Closing Price
- $24.65
- Day's High
- $25.77
- Day's Low
- $24.50
- Volume
- 240,597
- Split Adjustment Factor
- 1:1
Date Requested Dec 19, 2024
- Open Price
- $24.98
- Closing Price
- $24.84
- Day's High
- $25.11
- Day's Low
- $24.41
- Volume
- 322,496
- Split Adjustment Factor
- 1:1
Date Requested Dec 20, 2024
- Open Price
- $21.19
- Closing Price
- $19.81
- Day's High
- $22.88
- Day's Low
- $19.73
- Volume
- 1,926,973
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG