Historic Stock Lookup
Week of September 21, 2026
Date Requested Sep 21, 2026
- Open Price
- $35.10
- Closing Price
- $34.91
- Day's High
- $35.44
- Day's Low
- $34.87
- Volume
- 476,652
- Split Adjustment Factor
- 1:1
Date Requested Sep 22, 2026
- Open Price
- $35.31
- Closing Price
- $35.24
- Day's High
- $35.44
- Day's Low
- $34.80
- Volume
- 383,503
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG